시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	73,600	800	- 1.08%	6,464	474
09:29	73,500	900	- 1.21%	6,371	467
09:28	73,500	900	- 1.21%	6,305	462
09:27	73,400	1,000	- 1.34%	6,110	448
09:26	73,500	900	- 1.21%	6,035	442
09:25	73,400	1,000	- 1.34%	6,018	441
09:24	73,400	1,000	- 1.34%	5,950	436
09:23	73,500	900	- 1.21%	5,819	427
09:22	73,500	900	- 1.21%	5,607	411
09:21	73,500	900	- 1.21%	5,422	397