시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	73,300	1,100	- 1.48%	7,597	557
09:39	73,500	900	- 1.21%	7,085	520
09:38	73,600	800	- 1.08%	7,025	515
09:37	73,600	800	- 1.08%	6,972	511
09:36	73,700	700	- 0.94%	6,898	506
09:35	73,500	900	- 1.21%	6,870	504
09:34	73,400	1,000	- 1.34%	6,822	500
09:33	73,600	800	- 1.08%	6,753	495
09:32	73,700	700	- 0.94%	6,612	485
09:31	73,600	800	- 1.08%	6,546	480