시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	73,100	1,300	- 1.75%	8,772	643
09:49	73,100	1,300	- 1.75%	8,432	618
09:48	73,100	1,300	- 1.75%	8,394	616
09:47	73,100	1,300	- 1.75%	8,300	609
09:46	73,200	1,200	- 1.61%	8,121	596
09:45	73,200	1,200	- 1.61%	8,100	594
09:44	73,300	1,100	- 1.48%	8,013	588
09:43	73,100	1,300	- 1.75%	7,866	577
09:42	73,300	1,100	- 1.48%	7,814	573
09:41	73,400	1,000	- 1.34%	7,692	564