시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	73,200	1,200	- 1.61%	9,714	712
09:59	73,200	1,200	- 1.61%	9,485	695
09:58	73,200	1,200	- 1.61%	9,416	690
09:57	73,000	1,400	- 1.88%	9,372	687
09:56	73,100	1,300	- 1.75%	9,312	683
09:55	73,100	1,300	- 1.75%	9,217	676
09:54	73,100	1,300	- 1.75%	9,122	669
09:53	73,200	1,200	- 1.61%	9,064	665
09:52	73,100	1,300	- 1.75%	8,954	657
09:51	73,100	1,300	- 1.75%	8,857	649