시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	72,600	1,800	- 2.42%	10,934	801
10:09	72,600	1,800	- 2.42%	10,901	799
10:08	72,800	1,600	- 2.15%	10,678	782
10:07	72,800	1,600	- 2.15%	10,650	780
10:06	72,900	1,500	- 2.02%	10,541	772
10:05	72,900	1,500	- 2.02%	10,410	763
10:04	72,900	1,500	- 2.02%	10,354	759
10:03	72,900	1,500	- 2.02%	9,892	725
10:02	73,000	1,400	- 1.88%	9,843	721
10:01	73,100	1,300	- 1.75%	9,772	716