시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	72,600	1,800	- 2.42%	11,676	855
10:19	72,500	1,900	- 2.55%	11,639	852
10:18	72,500	1,900	- 2.55%	11,489	841
10:17	72,500	1,900	- 2.55%	11,469	840
10:16	72,700	1,700	- 2.29%	11,308	828
10:15	72,700	1,700	- 2.29%	11,292	827
10:14	72,700	1,700	- 2.29%	11,218	822
10:13	72,800	1,600	- 2.15%	11,171	818
10:12	72,800	1,600	- 2.15%	11,076	811
10:11	72,800	1,600	- 2.15%	11,004	806