시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	72,500	1,900	- 2.55%	12,972	949
10:29	72,500	1,900	- 2.55%	12,768	934
10:28	72,500	1,900	- 2.55%	12,703	929
10:27	72,500	1,900	- 2.55%	12,656	926
10:26	72,600	1,800	- 2.42%	12,543	918
10:25	72,400	2,000	- 2.69%	12,455	911
10:24	72,500	1,900	- 2.55%	12,400	907
10:23	72,400	2,000	- 2.69%	12,093	885
10:22	72,600	1,800	- 2.42%	12,046	882
10:21	72,600	1,800	- 2.42%	11,814	865