시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	72,400	2,000	- 2.69%	42,116	3,054
14:59	72,400	2,000	- 2.69%	41,977	3,043
14:58	72,400	2,000	- 2.69%	41,900	3,038
14:57	72,400	2,000	- 2.69%	41,773	3,029
14:56	72,400	2,000	- 2.69%	41,664	3,021
14:55	72,400	2,000	- 2.69%	41,580	3,015
14:54	72,300	2,100	- 2.82%	41,219	2,989
14:53	72,300	2,100	- 2.82%	41,154	2,984
14:52	72,300	2,100	- 2.82%	41,089	2,979
14:51	72,400	2,000	- 2.69%	40,970	2,971