시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	72,500	1,900	- 2.55%	14,027	1,025
10:39	72,500	1,900	- 2.55%	13,882	1,015
10:38	72,600	1,800	- 2.42%	13,798	1,009
10:37	72,500	1,900	- 2.55%	13,748	1,005
10:36	72,600	1,800	- 2.42%	13,672	1,000
10:35	72,600	1,800	- 2.42%	13,420	981
10:34	72,600	1,800	- 2.42%	13,298	972
10:33	72,600	1,800	- 2.42%	13,229	967
10:32	72,600	1,800	- 2.42%	13,131	960
10:31	72,500	1,900	- 2.55%	13,123	960