시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	72,400	2,000	- 2.69%	15,405	1,125
10:49	72,600	1,800	- 2.42%	15,321	1,119
10:48	72,400	2,000	- 2.69%	15,223	1,112
10:47	72,500	1,900	- 2.55%	15,131	1,105
10:46	72,400	2,000	- 2.69%	14,944	1,092
10:45	72,400	2,000	- 2.69%	14,896	1,088
10:44	72,400	2,000	- 2.69%	14,828	1,083
10:43	72,400	2,000	- 2.69%	14,771	1,079
10:42	72,400	2,000	- 2.69%	14,767	1,079
10:41	72,400	2,000	- 2.69%	14,725	1,076