시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	72,500	1,900	- 2.55%	16,860	1,231
10:59	72,600	1,800	- 2.42%	16,755	1,223
10:58	72,700	1,700	- 2.29%	16,657	1,216
10:57	72,700	1,700	- 2.29%	16,558	1,209
10:56	72,800	1,600	- 2.15%	16,336	1,193
10:55	72,300	2,100	- 2.82%	15,943	1,164
10:54	72,600	1,800	- 2.42%	15,852	1,158
10:53	72,400	2,000	- 2.69%	15,571	1,137
10:52	72,300	2,100	- 2.82%	15,537	1,135
10:51	72,400	2,000	- 2.69%	15,478	1,130