시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	72,400	2,000	- 2.69%	18,567	1,354
11:09	72,200	2,200	- 2.96%	18,359	1,339
11:08	72,200	2,200	- 2.96%	18,297	1,335
11:07	72,300	2,100	- 2.82%	17,901	1,306
11:06	72,200	2,200	- 2.96%	17,828	1,301
11:05	72,300	2,100	- 2.82%	17,771	1,297
11:04	72,500	1,900	- 2.55%	17,466	1,275
11:03	72,600	1,800	- 2.42%	17,406	1,270
11:02	72,900	1,500	- 2.02%	17,160	1,253
11:01	72,500	1,900	- 2.55%	16,934	1,236