시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	72,100	2,300	- 3.09%	19,916	1,452
11:19	72,200	2,200	- 2.96%	19,422	1,416
11:18	72,300	2,100	- 2.82%	19,269	1,405
11:17	72,200	2,200	- 2.96%	19,165	1,398
11:16	72,300	2,100	- 2.82%	19,099	1,393
11:15	72,300	2,100	- 2.82%	19,052	1,389
11:14	72,300	2,100	- 2.82%	18,914	1,379
11:13	72,400	2,000	- 2.69%	18,806	1,372
11:12	72,400	2,000	- 2.69%	18,761	1,368
11:11	72,400	2,000	- 2.69%	18,652	1,360