시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	72,200	2,200	- 2.96%	20,910	1,523
11:29	72,200	2,200	- 2.96%	20,816	1,517
11:28	72,300	2,100	- 2.82%	20,750	1,512
11:27	72,200	2,200	- 2.96%	20,692	1,508
11:26	72,100	2,300	- 3.09%	20,654	1,505
11:25	72,100	2,300	- 3.09%	20,514	1,495
11:24	72,200	2,200	- 2.96%	20,438	1,489
11:23	72,100	2,300	- 3.09%	20,350	1,483
11:22	72,000	2,400	- 3.23%	20,274	1,478
11:21	72,200	2,200	- 2.96%	20,190	1,471