시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	72,000	2,400	- 3.23%	21,767	1,585
11:39	72,100	2,300	- 3.09%	21,665	1,578
11:38	72,200	2,200	- 2.96%	21,611	1,574
11:37	72,100	2,300	- 3.09%	21,544	1,569
11:36	72,000	2,400	- 3.23%	21,519	1,567
11:35	72,000	2,400	- 3.23%	21,399	1,559
11:34	72,100	2,300	- 3.09%	21,327	1,553
11:33	72,100	2,300	- 3.09%	21,237	1,547
11:32	72,100	2,300	- 3.09%	21,043	1,533
11:31	72,100	2,300	- 3.09%	20,970	1,528