시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	72,000	2,400	- 3.23%	22,696	1,652
11:49	72,100	2,300	- 3.09%	22,603	1,645
11:48	72,100	2,300	- 3.09%	22,544	1,641
11:47	72,100	2,300	- 3.09%	22,539	1,641
11:46	72,100	2,300	- 3.09%	22,493	1,638
11:45	72,000	2,400	- 3.23%	22,415	1,632
11:44	72,000	2,400	- 3.23%	22,092	1,609
11:43	72,000	2,400	- 3.23%	21,963	1,599
11:42	72,100	2,300	- 3.09%	21,901	1,595
11:41	72,000	2,400	- 3.23%	21,848	1,591