시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	72,100	2,300	- 3.09%	23,517	1,711
11:59	72,100	2,300	- 3.09%	23,374	1,701
11:58	72,200	2,200	- 2.96%	23,292	1,695
11:57	72,100	2,300	- 3.09%	23,108	1,682
11:56	72,100	2,300	- 3.09%	23,089	1,680
11:55	72,100	2,300	- 3.09%	23,016	1,675
11:54	72,000	2,400	- 3.23%	22,946	1,670
11:53	72,000	2,400	- 3.23%	22,873	1,665
11:52	72,000	2,400	- 3.23%	22,830	1,662
11:51	72,000	2,400	- 3.23%	22,761	1,657