시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	71,900	2,500	- 3.36%	24,561	1,786
12:09	71,900	2,500	- 3.36%	24,505	1,782
12:08	72,000	2,400	- 3.23%	24,391	1,774
12:07	71,900	2,500	- 3.36%	24,354	1,772
12:06	72,000	2,400	- 3.23%	23,871	1,737
12:05	72,000	2,400	- 3.23%	23,834	1,734
12:04	72,100	2,300	- 3.09%	23,778	1,730
12:03	72,100	2,300	- 3.09%	23,712	1,725
12:02	72,100	2,300	- 3.09%	23,617	1,719
12:01	72,100	2,300	- 3.09%	23,575	1,716