시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	72,400	2,000	- 2.69%	44,377	3,217
15:09	72,400	2,000	- 2.69%	44,290	3,211
15:08	72,400	2,000	- 2.69%	44,210	3,205
15:07	72,400	2,000	- 2.69%	44,097	3,197
15:06	72,500	1,900	- 2.55%	43,367	3,144
15:05	72,400	2,000	- 2.69%	43,253	3,136
15:04	72,400	2,000	- 2.69%	43,182	3,131
15:03	72,400	2,000	- 2.69%	43,036	3,120
15:02	72,300	2,100	- 2.82%	42,919	3,112
15:01	72,400	2,000	- 2.69%	42,214	3,061