시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	72,000	2,400	- 3.23%	25,440	1,850
12:19	71,800	2,600	- 3.50%	25,332	1,842
12:18	71,850	2,550	- 3.43%	25,282	1,838
12:17	71,800	2,600	- 3.50%	25,222	1,834
12:16	71,850	2,550	- 3.43%	25,055	1,822
12:15	71,800	2,600	- 3.50%	24,993	1,818
12:14	71,900	2,500	- 3.36%	24,859	1,808
12:13	72,000	2,400	- 3.23%	24,812	1,805
12:12	71,900	2,500	- 3.36%	24,699	1,796
12:11	71,900	2,500	- 3.36%	24,627	1,791