시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	71,700	2,700	- 3.63%	26,646	1,936
12:29	71,700	2,700	- 3.63%	26,482	1,924
12:28	71,700	2,700	- 3.63%	26,431	1,921
12:27	71,800	2,600	- 3.50%	26,375	1,917
12:26	71,700	2,700	- 3.63%	26,303	1,912
12:25	71,700	2,700	- 3.63%	26,237	1,907
12:24	71,800	2,600	- 3.50%	26,185	1,903
12:23	71,700	2,700	- 3.63%	26,106	1,897
12:22	71,700	2,700	- 3.63%	25,796	1,875
12:21	71,800	2,600	- 3.50%	25,506	1,854