시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	72,100	2,300	- 3.09%	28,690	2,083
12:39	72,100	2,300	- 3.09%	28,549	2,073
12:38	72,100	2,300	- 3.09%	28,440	2,065
12:37	72,100	2,300	- 3.09%	28,348	2,059
12:36	72,000	2,400	- 3.23%	28,243	2,051
12:35	72,100	2,300	- 3.09%	27,280	1,982
12:34	72,100	2,300	- 3.09%	27,103	1,969
12:33	71,900	2,500	- 3.36%	26,967	1,959
12:32	71,700	2,700	- 3.63%	26,764	1,945
12:31	71,900	2,500	- 3.36%	26,711	1,941