시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	72,400	2,000	- 2.69%	29,629	2,151
12:49	72,400	2,000	- 2.69%	29,481	2,141
12:48	72,300	2,100	- 2.82%	29,419	2,136
12:47	72,400	2,000	- 2.69%	29,339	2,130
12:46	72,300	2,100	- 2.82%	29,126	2,115
12:45	72,400	2,000	- 2.69%	29,036	2,108
12:44	72,100	2,300	- 3.09%	28,955	2,103
12:43	72,100	2,300	- 3.09%	28,868	2,096
12:42	72,200	2,200	- 2.96%	28,825	2,093
12:41	72,200	2,200	- 2.96%	28,760	2,088