시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	72,300	2,100	- 2.82%	30,818	2,237
12:59	72,300	2,100	- 2.82%	30,713	2,230
12:58	72,200	2,200	- 2.96%	30,651	2,225
12:57	72,300	2,100	- 2.82%	30,522	2,216
12:56	72,400	2,000	- 2.69%	30,408	2,208
12:55	72,400	2,000	- 2.69%	30,284	2,199
12:54	72,500	1,900	- 2.55%	30,099	2,185
12:53	72,400	2,000	- 2.69%	29,885	2,170
12:52	72,400	2,000	- 2.69%	29,734	2,159
12:51	72,400	2,000	- 2.69%	29,715	2,158