시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	72,000	2,400	- 3.23%	33,847	2,456
13:19	72,100	2,300	- 3.09%	33,671	2,443
13:18	72,200	2,200	- 2.96%	33,588	2,438
13:17	72,100	2,300	- 3.09%	33,475	2,429
13:16	72,100	2,300	- 3.09%	33,399	2,424
13:15	72,200	2,200	- 2.96%	33,224	2,411
13:14	72,100	2,300	- 3.09%	33,153	2,406
13:13	72,200	2,200	- 2.96%	33,123	2,404
13:12	72,200	2,200	- 2.96%	33,075	2,400
13:11	72,200	2,200	- 2.96%	33,008	2,396