시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	71,900	2,500	- 3.36%	34,519	2,505
13:29	72,000	2,400	- 3.23%	34,377	2,494
13:28	72,000	2,400	- 3.23%	34,324	2,491
13:27	72,000	2,400	- 3.23%	34,272	2,487
13:26	72,100	2,300	- 3.09%	34,219	2,483
13:25	72,000	2,400	- 3.23%	34,182	2,480
13:24	72,000	2,400	- 3.23%	34,084	2,473
13:23	72,100	2,300	- 3.09%	34,078	2,473
13:22	72,100	2,300	- 3.09%	34,008	2,468
13:21	72,000	2,400	- 3.23%	33,913	2,461