시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	71,800	2,600	- 3.50%	35,126	2,548
13:39	71,800	2,600	- 3.50%	35,031	2,541
13:38	71,900	2,500	- 3.36%	35,021	2,541
13:37	71,800	2,600	- 3.50%	34,943	2,535
13:36	71,800	2,600	- 3.50%	34,939	2,535
13:35	71,900	2,500	- 3.36%	34,914	2,533
13:34	71,900	2,500	- 3.36%	34,874	2,530
13:33	71,900	2,500	- 3.36%	34,820	2,526
13:32	71,800	2,600	- 3.50%	34,689	2,517
13:31	71,800	2,600	- 3.50%	34,567	2,508