시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	71,900	2,500	- 3.36%	35,752	2,593
13:49	72,100	2,300	- 3.09%	35,580	2,581
13:48	72,000	2,400	- 3.23%	35,394	2,567
13:47	71,800	2,600	- 3.50%	35,346	2,564
13:46	71,800	2,600	- 3.50%	35,322	2,562
13:45	71,900	2,500	- 3.36%	35,304	2,561
13:44	71,900	2,500	- 3.36%	35,288	2,560
13:43	71,800	2,600	- 3.50%	35,271	2,559
13:42	71,900	2,500	- 3.36%	35,182	2,552
13:41	71,900	2,500	- 3.36%	35,165	2,551