시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	72,600	1,800	- 2.42%	49,102	3,560
15:19	72,600	1,800	- 2.42%	46,514	3,372
15:18	72,500	1,900	- 2.55%	46,244	3,353
15:17	72,400	2,000	- 2.69%	46,098	3,342
15:16	72,600	1,800	- 2.42%	46,032	3,337
15:15	72,500	1,900	- 2.55%	45,655	3,310
15:14	72,500	1,900	- 2.55%	45,206	3,277
15:13	72,400	2,000	- 2.69%	45,129	3,272
15:12	72,500	1,900	- 2.55%	45,019	3,264
15:11	72,500	1,900	- 2.55%	44,642	3,237