시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	31,250	1,550	+ 5.22%	281,443	8,827
13:58	31,200	1,500	+ 5.05%	281,367	8,825
13:57	31,250	1,550	+ 5.22%	281,310	8,823
13:56	31,250	1,550	+ 5.22%	281,240	8,821
13:55	31,250	1,550	+ 5.22%	281,185	8,819
13:54	31,250	1,550	+ 5.22%	281,097	8,817
13:53	31,200	1,500	+ 5.05%	280,654	8,803
13:52	31,200	1,500	+ 5.05%	280,253	8,790
13:51	31,200	1,500	+ 5.05%	279,976	8,782
13:50	31,150	1,450	+ 4.88%	279,970	8,781