시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	31,250	1,550	+ 5.22%	284,507	8,923
14:08	31,250	1,550	+ 5.22%	284,269	8,916
14:07	31,250	1,550	+ 5.22%	284,024	8,908
14:06	31,350	1,650	+ 5.56%	283,797	8,901
14:05	31,300	1,600	+ 5.39%	283,183	8,882
14:04	31,250	1,550	+ 5.22%	283,145	8,881
14:03	31,300	1,600	+ 5.39%	282,928	8,874
14:02	31,200	1,500	+ 5.05%	282,224	8,852
14:01	31,150	1,450	+ 4.88%	282,073	8,847
14:00	31,200	1,500	+ 5.05%	281,792	8,838