시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	31,100	1,400	+ 4.71%	288,439	9,046
14:19	31,100	1,400	+ 4.71%	288,052	9,034
14:18	31,150	1,450	+ 4.88%	288,034	9,033
14:17	31,050	1,350	+ 4.55%	287,963	9,031
14:16	31,050	1,350	+ 4.55%	287,821	9,026
14:15	31,100	1,400	+ 4.71%	287,021	9,002
14:14	31,150	1,450	+ 4.88%	286,145	8,974
14:13	31,150	1,450	+ 4.88%	286,099	8,973
14:12	31,250	1,550	+ 5.22%	285,291	8,948
14:11	31,250	1,550	+ 5.22%	284,574	8,925