시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	31,150	1,450	+ 4.88%	291,146	9,130
14:29	31,150	1,450	+ 4.88%	291,121	9,129
14:28	31,200	1,500	+ 5.05%	290,979	9,125
14:27	31,150	1,450	+ 4.88%	290,964	9,124
14:26	31,200	1,500	+ 5.05%	290,857	9,121
14:25	31,200	1,500	+ 5.05%	290,769	9,118
14:24	31,150	1,450	+ 4.88%	290,569	9,112
14:23	31,200	1,500	+ 5.05%	289,965	9,093
14:22	31,200	1,500	+ 5.05%	288,545	9,049
14:21	31,150	1,450	+ 4.88%	288,494	9,047