시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	31,200	1,500	+ 5.05%	294,330	9,229
14:39	31,200	1,500	+ 5.05%	294,268	9,228
14:38	31,250	1,550	+ 5.22%	293,151	9,193
14:37	31,250	1,550	+ 5.22%	293,069	9,190
14:36	31,350	1,650	+ 5.56%	293,004	9,188
14:35	31,350	1,650	+ 5.56%	292,762	9,181
14:34	31,300	1,600	+ 5.39%	292,355	9,168
14:33	31,250	1,550	+ 5.22%	292,306	9,166
14:32	31,200	1,500	+ 5.05%	292,078	9,159
14:31	31,150	1,450	+ 4.88%	291,185	9,131