시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	31,350	1,650	+ 5.56%	297,218	9,320
14:49	31,300	1,600	+ 5.39%	297,089	9,316
14:48	31,350	1,650	+ 5.56%	296,801	9,307
14:47	31,250	1,550	+ 5.22%	295,792	9,275
14:46	31,300	1,600	+ 5.39%	295,350	9,261
14:45	31,300	1,600	+ 5.39%	294,796	9,244
14:44	31,200	1,500	+ 5.05%	294,589	9,238
14:43	31,200	1,500	+ 5.05%	294,503	9,235
14:42	31,250	1,550	+ 5.22%	294,435	9,233
14:41	31,250	1,550	+ 5.22%	294,414	9,232