시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	31,450	1,750	+ 5.89%	308,575	9,677
14:59	31,475	1,775	+ 5.98%	308,256	9,667
14:58	31,500	1,800	+ 6.06%	307,560	9,645
14:57	31,500	1,800	+ 6.06%	307,339	9,638
14:56	31,500	1,800	+ 6.06%	307,108	9,631
14:55	31,400	1,700	+ 5.72%	306,535	9,613
14:54	31,500	1,800	+ 6.06%	306,442	9,610
14:53	31,500	1,800	+ 6.06%	306,218	9,603
14:52	31,450	1,750	+ 5.89%	301,823	9,464
14:51	31,350	1,650	+ 5.56%	297,595	9,332