시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	31,400	1,700	+ 5.72%	319,132	10,009
15:09	31,500	1,800	+ 6.06%	318,885	10,001
15:08	31,550	1,850	+ 6.23%	317,448	9,956
15:07	31,400	1,700	+ 5.72%	312,827	9,810
15:06	31,400	1,700	+ 5.72%	312,588	9,803
15:05	31,400	1,700	+ 5.72%	312,277	9,793
15:04	31,400	1,700	+ 5.72%	310,661	9,742
15:03	31,350	1,650	+ 5.56%	309,266	9,698
15:02	31,350	1,650	+ 5.56%	309,070	9,692
15:01	31,450	1,750	+ 5.89%	308,683	9,680