시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	31,150	1,450	+ 4.88%	278,277	8,729
13:38	31,150	1,450	+ 4.88%	278,243	8,727
13:37	31,150	1,450	+ 4.88%	278,176	8,725
13:36	31,200	1,500	+ 5.05%	278,118	8,724
13:35	31,200	1,500	+ 5.05%	278,114	8,723
13:34	31,050	1,350	+ 4.55%	277,595	8,707
13:33	31,000	1,300	+ 4.38%	276,552	8,675
13:32	31,000	1,300	+ 4.38%	276,459	8,672
13:31	31,150	1,450	+ 4.88%	276,268	8,666
13:29	31,050	1,350	+ 4.55%	275,337	8,637