시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	31,150	1,450	+ 4.88%	279,969	8,781
13:48	31,150	1,450	+ 4.88%	279,873	8,778
13:47	31,250	1,550	+ 5.22%	279,823	8,777
13:46	31,200	1,500	+ 5.05%	279,566	8,769
13:45	31,250	1,550	+ 5.22%	279,491	8,766
13:44	31,200	1,500	+ 5.05%	279,459	8,765
13:43	31,200	1,500	+ 5.05%	279,389	8,763
13:42	31,250	1,550	+ 5.22%	279,030	8,752
13:41	31,300	1,600	+ 5.39%	278,956	8,750
13:40	31,150	1,450	+ 4.88%	278,343	8,731