시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	31,600	1,900	+ 6.40%	333,939	10,476
15:19	31,400	1,700	+ 5.72%	329,945	10,349
15:18	31,550	1,850	+ 6.23%	329,581	10,338
15:17	31,500	1,800	+ 6.06%	328,704	10,310
15:16	31,700	2,000	+ 6.73%	328,258	10,296
15:15	31,350	1,650	+ 5.56%	322,736	10,122
15:14	31,475	1,775	+ 5.98%	321,719	10,090
15:13	31,500	1,800	+ 6.06%	321,676	10,089
15:12	31,400	1,700	+ 5.72%	320,902	10,064
15:11	31,450	1,750	+ 5.89%	320,743	10,059