시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	8,110	30	+ 0.37%	3,537	29
10:50	8,130	50	+ 0.62%	3,447	28
10:48	8,130	50	+ 0.62%	3,446	28
10:46	8,130	50	+ 0.62%	3,445	28
10:45	8,130	50	+ 0.62%	3,444	28
10:42	8,130	50	+ 0.62%	3,441	28
10:40	8,130	50	+ 0.62%	3,440	28
10:39	8,130	50	+ 0.62%	3,111	25
10:38	8,130	50	+ 0.62%	2,990	24
10:35	8,130	50	+ 0.62%	2,986	24