시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	8,100	20	+ 0.25%	4,146	34
11:13	8,080	0	0.00%	4,145	34
11:12	8,090	10	+ 0.12%	3,875	32
11:06	8,100	20	+ 0.25%	3,754	31
11:05	8,110	30	+ 0.37%	3,724	30
11:04	8,100	20	+ 0.25%	3,721	30
11:03	8,100	20	+ 0.25%	3,715	30
11:02	8,110	30	+ 0.37%	3,657	30
11:00	8,120	40	+ 0.50%	3,656	30
10:58	8,100	20	+ 0.25%	3,637	30