시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	8,090	10	+ 0.12%	5,453	44
11:50	8,090	10	+ 0.12%	5,370	44
11:48	8,090	10	+ 0.12%	5,233	43
11:45	8,100	20	+ 0.25%	5,143	42
11:36	8,090	10	+ 0.12%	5,140	42
11:32	8,090	10	+ 0.12%	5,122	42
11:30	8,090	10	+ 0.12%	5,058	41
11:25	8,100	20	+ 0.25%	4,254	35
11:22	8,100	20	+ 0.25%	4,251	35
11:19	8,100	20	+ 0.25%	4,151	34