시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	8,080	0	0.00%	7,311	59
12:33	8,080	0	0.00%	7,283	59
12:27	8,080	0	0.00%	6,883	56
12:26	8,090	10	+ 0.12%	6,824	55
12:25	8,100	20	+ 0.25%	6,823	55
12:24	8,080	0	0.00%	6,820	55
12:11	8,080	0	0.00%	5,820	47
12:05	8,100	20	+ 0.25%	5,697	46
11:55	8,080	0	0.00%	5,694	46
11:53	8,080	0	0.00%	5,693	46