시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	8,090	10	+ 0.12%	7,450	60
13:09	8,090	10	+ 0.12%	7,435	60
13:08	8,090	10	+ 0.12%	7,431	60
13:07	8,100	20	+ 0.25%	7,420	60
13:05	8,100	20	+ 0.25%	7,417	60
12:57	8,090	10	+ 0.12%	7,414	60
12:56	8,090	10	+ 0.12%	7,335	60
12:48	8,090	10	+ 0.12%	7,319	59
12:45	8,090	10	+ 0.12%	7,318	59
12:43	8,090	10	+ 0.12%	7,312	59