시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	8,100	20	+ 0.25%	9,891	80
13:52	8,080	0	0.00%	9,792	79
13:45	8,100	20	+ 0.25%	8,916	72
13:37	8,100	20	+ 0.25%	8,913	72
13:36	8,090	10	+ 0.12%	8,912	72
13:34	8,090	10	+ 0.12%	8,827	72
13:30	8,090	10	+ 0.12%	8,826	72
13:25	8,100	20	+ 0.25%	8,812	71
13:24	8,100	20	+ 0.25%	8,808	71
13:11	8,080	0	0.00%	8,040	65