시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	8,130	50	+ 0.62%	11,009	89
14:11	8,130	50	+ 0.62%	10,979	89
14:08	8,120	40	+ 0.50%	10,969	89
14:07	8,140	60	+ 0.74%	10,954	89
14:05	8,130	50	+ 0.62%	10,924	89
14:03	8,120	40	+ 0.50%	10,921	89
13:59	8,130	50	+ 0.62%	10,915	88
13:58	8,130	50	+ 0.62%	10,886	88
13:55	8,130	50	+ 0.62%	10,828	88
13:54	8,130	50	+ 0.62%	10,804	88