시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	8,120	40	+ 0.50%	11,511	93
14:40	8,120	40	+ 0.50%	11,508	93
14:38	8,110	30	+ 0.37%	11,471	93
14:36	8,110	30	+ 0.37%	11,470	93
14:32	8,130	50	+ 0.62%	11,449	93
14:27	8,130	50	+ 0.62%	11,024	89
14:25	8,130	50	+ 0.62%	11,017	89
14:24	8,130	50	+ 0.62%	11,014	89
14:18	8,130	50	+ 0.62%	11,013	89
14:17	8,130	50	+ 0.62%	11,012	89