시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	8,160	80	+ 0.99%	1,059	9
09:32	8,170	90	+ 1.11%	951	8
09:31	8,110	30	+ 0.37%	421	3
09:30	8,140	60	+ 0.74%	416	3
09:26	8,140	60	+ 0.74%	414	3
09:25	8,140	60	+ 0.74%	369	3
09:22	8,090	10	+ 0.12%	69	1
09:17	8,100	20	+ 0.25%	46	0
09:16	8,110	30	+ 0.37%	39	0
09:11	8,090	10	+ 0.12%	35	0