시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	8,190	110	+ 1.36%	2,169	18
09:48	8,170	90	+ 1.11%	2,158	18
09:47	8,170	90	+ 1.11%	1,945	16
09:46	8,160	80	+ 0.99%	1,930	16
09:45	8,170	90	+ 1.11%	1,872	15
09:44	8,170	90	+ 1.11%	1,868	15
09:43	8,160	80	+ 0.99%	1,582	13
09:36	8,170	90	+ 1.11%	1,552	13
09:35	8,190	110	+ 1.36%	1,522	12
09:34	8,180	100	+ 1.24%	1,373	11